Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.157,25 +119,09 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.202,12 -1.382,00 (-2,14%) CMC Crypto 200
1.415,27 -31,40 (-2,17%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Calls
22. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 10 | 0 |
| 7.04 | 0.00 | - | 4 | 0 | 10.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 0 | 11.00 | 0.07 | 0.00 | - | - | 0 |
| 5.97 | 0.00 | - | 3 | 0 | 11.50 | 0.09 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 81 | 0 | 12.00 | 0.23 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 12.50 | 0.32 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 13.00 | 0.43 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 13.50 | 0.60 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 14.00 | 0.94 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 25 | 0 | 14.50 | 1.06 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 15.00 | 1.27 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 16.00 | 1.82 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 17.00 | 2.55 | 0.00 | - | 31 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 18.00 | 3.25 | 0.00 | - | 25 | 0 |
| 2.68 | 0.00 | - | 9 | 0 | 19.00 | 3.95 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 205 | 0 | 20.00 | 4.65 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 21.00 | 5.45 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 22.00 | 6.25 | 0.00 | - | 3 | 0 |
| 1.92 | 0.00 | - | 7 | 0 | 23.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 265 | 0 | 24.00 | 7.87 | 0.00 | - | 76 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 25.00 | 8.67 | 0.00 | - | 77 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 26.00 | 9.60 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 80 | 0 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 15 | 0 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 25 | 0 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 0 | 39.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 0 | 40.00 | 21.20 | 0.00 | - | - | 20 |
| 0.65 | 0.00 | - | 2 | 0 | 45.00 | 27.15 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 251 | 0 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 200 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 0 | 100.00 | 77.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 97.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 15 | 150.00 | 125.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
